Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Glanbia | GLB - Stock
Chart
Quotes
Financials
Stock Price
16.72
Daily Change
-0.03
-0.18%
Monthly
14.68%
Yearly
17.58%
Q1 Forecast
15.74
Glanbia reported EUR634.8M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 3.87B
Cash and Equivalent
EUR 417M
Cost of Sales
EUR 1.46B
Current Assets
EUR 1.49B
Current Liabilities
EUR 1.05B
Debt
EUR 958.9M
Dividend Yield
EUR 2.76
EBIT
EUR 208.5M
EBITDA
EUR 289.7M
Employees
EUR 5.53K
EPS Earnings Per Share
EUR 0.08
Equity Capital and Reserves
EUR 2.07B
Gross Profit on Sales
EUR 560.8M
Interest Expense on Debt
EUR 16.5M
Interest Income
EUR 1.3M
Loan Capital
EUR 637.3M
Market Capitalization
EUR 644.72M
Net Income
EUR 21.4M
Operating Expenses
EUR 1.97B
Operating Profit
EUR 58.3M
Ordinary Share Capital
EUR 19.4M
PE Price to Earnings
EUR 12.36
Pre-Tax Profit
EUR 188.5M
Sales Revenues
EUR 2.02B
Selling and Administration Expenses
EUR 310.1M
Stock
EUR 634.8M
Trade Creditors
EUR 344.6M
Trade Debtors
EUR 408.5M
Stock
Change
Date
Agrana Beteiligungs
EUR 973.5M
236.52M
Sep/2025
Austevoll Seafood
NOK 11.33B
155M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.33B
396M
Jun/2024
Danone
EUR 2.28B
1000K
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Imperial Brands
GBP 4.14B
305M
Dec/2022
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Nestle
CHF 14.43B
1.17B
Jun/2025
Origin Enterprises
EUR 296.47M
69.97M
Dec/2024
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Viscofan
EUR 412.99M
369K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.299
0.84
-1.29%
Brent
68.573
0.89
-1.28%
Natural gas
3.4457
0.02
-0.56%
Gasoline
1.9536
0.00
0.10%
Heating Oil
2.4236
0.05
-1.88%
Gold
4868.18
97.06
-1.95%
Silver
78.523
9.65
-10.94%
Copper
5.8307
0.02
-0.33%
Soybeans
1104.17
11.92
1.09%
Wheat
529.25
2.49
0.47%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.88
1.28
3.82%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17898
0.0017
-0.15%
GBPUSD
1.35870
0.0068
-0.50%
AUDUSD
0.69717
0.0026
-0.37%
NZDUSD
0.59886
0.0015
-0.26%
USDJPY
157.224
0.3650
0.23%
USDCNY
6.94081
0.0009
-0.01%
USDCHF
0.77789
0.0005
0.07%
USDCAD
1.36929
0.0030
0.22%
USDMXN
17.3580
0.0279
0.16%
USDINR
90.2510
0.1655
-0.18%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.8600
0.1000
0.13%
USDKRW
1465.88
3.7700
0.26%
DXY
97.838
0.2219
0.23%
USDTRY
43.5309
0.0656
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6892.88
10
0.15%
US30
49451
50
-0.10%
US100
24953
62
0.25%
JP225
54230
63
-0.12%
GB100
10368
34
-0.33%
DE40
24595
8
-0.03%
FR40
8278
16
0.19%
IT40
46496
141
-0.30%
ES35
17920
183
-1.01%
ASX200
8842
86
-0.97%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2735
41
-1.47%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.001
0.00%
United Kingdom
4.6070
0.050
0.05%
Japan
2.2280
0.023
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8784
0.016
0.02%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.5060
0.025
0.03%
France
3.4750
0.025
0.03%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2700
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71450
1,545
-2.12%
Ether
2130.23
13.1800
-0.61%
Binance
696.9
0.3700
-0.05%
Cardano
0.27752
0.0083
-2.91%
Solana
91.8700
0.0023
0.00%
Ripple
1.39737
0.1105
-7.33%
Polkadot
1.42
0.0410
-2.81%
Avalanche
9.49
0.2309
-2.37%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.02
0.0292
1.47%
Dai
0.99992
0.0001
0.01%
Litecoin
57.720
1.0100
-1.72%
Uniswap
3.72
0.0669
-1.77%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
521.07
10.4400
-1.96%
More
Add to your site
News
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
More